James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 980.0 | 989.0 | 948.0 | 950.0 | 34.42 Thousand |
| 21 Oct, 2025 | 965.0 | 1000.0 | 916.0 | 980.0 | 30.15 Thousand |
| 20 Oct, 2025 | 994.0 | 994.0 | 926.67 | 965.0 | 34.08 Thousand |
| 17 Oct, 2025 | 1010.0 | 1034.0 | 970.0 | 1000.0 | 12.99 Thousand |
| 16 Oct, 2025 | 1015.0 | 1015.0 | 970.44 | 1010.0 | 3442.00 |
| 15 Oct, 2025 | 995.0 | 1028.0 | 970.0 | 1015.0 | 17.33 Thousand |
| 14 Oct, 2025 | 1015.0 | 1019.0 | 960.0 | 1000.0 | 25.08 Thousand |
| 13 Oct, 2025 | 1050.0 | 1050.0 | 1000.83 | 1015.0 | 34.69 Thousand |
| 10 Oct, 2025 | 1050.0 | 1050.0 | 1020.0 | 1050.0 | 14.98 Thousand |
| 09 Oct, 2025 | 1060.0 | 1060.0 | 1020.0 | 1060.0 | 4154.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST