James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1055.0 1072.0 1030.0 1055.0 15.56 Thousand
23 Sep, 2025 1045.0 1072.0 1025.55 1055.0 6632.00
22 Sep, 2025 1035.0 1051.0 1022.0 1045.0 12.73 Thousand
19 Sep, 2025 1040.0 1040.0 1033.2 1040.0 12.16 Thousand
18 Sep, 2025 1040.0 1040.0 1030.0 1040.0 2582.00
17 Sep, 2025 1055.0 1060.0 1020.0 1040.0 15.34 Thousand
16 Sep, 2025 1075.0 1075.0 1015.0 1055.0 14.41 Thousand
15 Sep, 2025 1065.0 1080.0 1052.0 1080.0 12.26 Thousand
12 Sep, 2025 1065.0 1074.0 1050.0 1065.0 8343.00
11 Sep, 2025 1090.0 1090.0 1060.0 1065.0 5495.00