James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1110.0 1120.0 1100.0 1110.0 20.77 Thousand
26 Aug, 2025 1125.0 1140.0 1101.0 1110.0 13.01 Thousand
22 Aug, 2025 1135.0 1145.0 1100.0 1125.0 20.51 Thousand
21 Aug, 2025 1136.5 1136.5 1120.0 1135.0 3799.00
20 Aug, 2025 1100.0 1168.0 1088.0 1145.0 18.33 Thousand
19 Aug, 2025 1110.0 1120.0 1081.0 1110.0 18.71 Thousand
18 Aug, 2025 1125.0 1135.0 1102.0 1125.0 6667.00
15 Aug, 2025 1125.0 1125.0 1109.0 1125.0 5619.00
14 Aug, 2025 1125.0 1129.9 1108.8 1125.0 3945.00
13 Aug, 2025 1125.0 1134.0 1107.5 1125.0 6695.00