James Latham plc (LTHM.L)
GBp 1075.0
(0.94%)
GBp 1075.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1158.75 | 1194.0 | 1150.0 | 1170.0 | 17.17 Thousand |
| 14 Jan, 2025 | 1167.5 | 1167.5 | 1121.0 | 1140.0 | 15.46 Thousand |
| 13 Jan, 2025 | 1145.0 | 1168.75 | 1136.0 | 1145.0 | 2804.00 |
| 10 Jan, 2025 | 1159.5 | 1160.5 | 1131.0 | 1145.0 | 4500.00 |
| 09 Jan, 2025 | 1147.75 | 1170.0 | 1135.0 | 1135.0 | 25.37 Thousand |
| 08 Jan, 2025 | 1155.0 | 1170.0 | 1145.0 | 1145.0 | 9313.00 |
| 07 Jan, 2025 | 1170.0 | 1170.0 | 1155.0 | 1155.0 | 2303.00 |
| 06 Jan, 2025 | 1170.0 | 1170.0 | 1140.0 | 1155.0 | 7430.00 |
| 03 Jan, 2025 | 1154.0 | 1170.0 | 1152.9 | 1155.0 | 1118.00 |
| 02 Jan, 2025 | 1142.5 | 1170.0 | 1142.5 | 1155.0 | 10.38 Thousand |
BAMXF
0476
4417
8027
AD2
SOTL