James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1176.0 1219.0 1170.0 1200.0 9138.00
12 Dec, 2024 1232.4 1232.4 1175.0 1210.0 9418.00
11 Dec, 2024 1244.0 1248.0 1175.0 1210.0 3021.00
10 Dec, 2024 1230.0 1250.0 1194.0 1210.0 2498.00
09 Dec, 2024 1235.0 1245.0 1187.0 1225.0 5140.00
06 Dec, 2024 1260.0 1260.0 1185.0 1215.0 6442.00
05 Dec, 2024 1279.0 1279.0 1215.0 1250.0 5857.00
04 Dec, 2024 1248.0 1274.0 1236.0 1265.0 8467.00
03 Dec, 2024 1234.9 1274.0 1204.0 1247.5 14.07 Thousand
02 Dec, 2024 1198.0 1230.0 1150.0 1200.0 12.11 Thousand