James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1175.0 | 1198.0 | 1150.0 | 1175.0 | 3734.00 |
| 28 Jul, 2025 | 1175.0 | 1218.0 | 1163.0 | 1175.0 | 7356.00 |
| 25 Jul, 2025 | 1170.0 | 1198.0 | 1147.0 | 1175.0 | 3076.00 |
| 24 Jul, 2025 | 1135.0 | 1200.0 | 1135.0 | 1170.0 | 6498.00 |
| 23 Jul, 2025 | 1135.0 | 1170.0 | 1120.0 | 1135.0 | 4634.00 |
| 22 Jul, 2025 | 1125.0 | 1161.0 | 1116.0 | 1135.0 | 14.92 Thousand |
| 21 Jul, 2025 | 1125.0 | 1150.0 | 1110.0 | 1125.0 | 10.3 Thousand |
| 18 Jul, 2025 | 1120.0 | 1139.6 | 1107.0 | 1120.0 | 5215.00 |
| 17 Jul, 2025 | 1135.0 | 1138.0 | 1105.0 | 1120.0 | 6440.00 |
| 16 Jul, 2025 | 1133.9 | 1133.9 | 1092.0 | 1120.0 | 38.32 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST