James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1160.0 | 1185.0 | 1140.0 | 1165.0 | 15.74 Thousand |
| 30 Jun, 2025 | 1145.0 | 1199.0 | 1130.0 | 1160.0 | 15.78 Thousand |
| 27 Jun, 2025 | 1138.0 | 1171.03 | 1138.0 | 1145.0 | 5834.00 |
| 26 Jun, 2025 | 1130.0 | 1160.0 | 1105.0 | 1130.0 | 19.3 Thousand |
| 25 Jun, 2025 | 1135.0 | 1153.92 | 1100.0 | 1135.0 | 11.89 Thousand |
| 24 Jun, 2025 | 1135.0 | 1142.0 | 1100.0 | 1135.0 | 9746.00 |
| 23 Jun, 2025 | 1145.0 | 1154.9 | 1120.0 | 1135.0 | 16.07 Thousand |
| 20 Jun, 2025 | 1145.0 | 1145.0 | 1132.5 | 1145.0 | 4245.00 |
| 19 Jun, 2025 | 1145.0 | 1146.9 | 1120.0 | 1145.0 | 6547.00 |
| 18 Jun, 2025 | 1145.0 | 1145.0 | 1120.0 | 1145.0 | 12.38 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST