James Latham plc (LTHM.L)
GBp 1045.0
(0.0%)
GBp 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1330.0 | 1330.0 | 1315.89 | 1325.0 | 1418.00 |
| 05 Nov, 2024 | 1323.0 | 1352.0 | 1297.73 | 1325.0 | 23.61 Thousand |
| 04 Nov, 2024 | 1325.0 | 1360.2 | 1322.75 | 1350.0 | 4479.00 |
| 01 Nov, 2024 | 1362.6 | 1375.0 | 1321.8 | 1350.0 | 4995.00 |
| 31 Oct, 2024 | 1356.0 | 1385.0 | 1325.0 | 1350.0 | 11.61 Thousand |
| 30 Oct, 2024 | 1292.0 | 1395.0 | 1281.11 | 1370.0 | 8157.00 |
| 29 Oct, 2024 | 1302.5 | 1302.5 | 1280.0 | 1285.0 | 10.75 Thousand |
| 28 Oct, 2024 | 1326.25 | 1326.25 | 1265.0 | 1275.0 | 12.93 Thousand |
| 25 Oct, 2024 | 1346.0 | 1348.0 | 1300.0 | 1320.0 | 13.3 Thousand |
| 24 Oct, 2024 | 1360.0 | 1405.0 | 1320.0 | 1345.0 | 9284.00 |
BAMXF
0476
4417
8027
AD2
SOTL