James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1375.0 1394.0 1344.3 1375.0 28.73 Thousand
03 Oct, 2024 1392.0 1403.0 1348.0 1375.0 5596.00
02 Oct, 2024 1387.5 1409.4 1347.0 1375.0 5475.00
01 Oct, 2024 1359.0 1400.0 1344.0 1380.0 12.35 Thousand
30 Sep, 2024 1399.0 1399.0 1345.0 1360.0 9156.00
27 Sep, 2024 1372.5 1409.3 1372.5 1375.0 8060.00
26 Sep, 2024 1372.0 1400.0 1347.0 1375.0 8131.00
25 Sep, 2024 1400.0 1410.0 1370.6 1400.0 8567.00
24 Sep, 2024 1387.0 1399.4 1346.63 1370.0 39.51 Thousand
23 Sep, 2024 1381.1 1387.0 1342.0 1370.0 2911.00