James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1210.0 | 1218.0 | 1210.0 | 1210.0 | 1374.00 |
| 07 May, 2024 | 1205.0 | 1220.0 | 1183.33 | 1205.0 | 5412.00 |
| 03 May, 2024 | 1205.0 | 1217.5 | 1190.0 | 1205.0 | 11.91 Thousand |
| 02 May, 2024 | 1200.0 | 1217.0 | 1150.0 | 1205.0 | 6632.00 |
| 01 May, 2024 | 1178.2 | 1222.0 | 1178.2 | 1200.0 | 21.25 Thousand |
| 30 Apr, 2024 | 1165.0 | 1181.8 | 1130.7 | 1165.0 | 22.53 Thousand |
| 29 Apr, 2024 | 1165.0 | 1197.9 | 1148.0 | 1165.0 | 6827.00 |
| 26 Apr, 2024 | 1170.0 | 1198.2 | 1140.6 | 1165.0 | 1465.00 |
| 25 Apr, 2024 | 1155.0 | 1180.0 | 1130.0 | 1170.0 | 6179.00 |
| 24 Apr, 2024 | 1160.0 | 1168.8 | 1134.0 | 1155.0 | 6801.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST