James Latham plc (LTHM.L)

GBp 1050.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1144.0 1148.5 1125.0 1125.0 6245.00
20 Sep, 2023 1144.0 1144.0 1125.0 1125.0 1003.00
19 Sep, 2023 1122.0 1148.5 1122.0 1125.0 2578.00
18 Sep, 2023 1141.9 1148.5 1118.55 1125.0 3724.00
15 Sep, 2023 1115.55 1142.3 1115.55 1125.0 4305.00
14 Sep, 2023 1144.0 1146.5 1110.0 1115.0 4970.00