James Latham plc (LTHM.L)

GBp 1036.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1004.0 1045.0 980.0 1030.0 8619.00
19 Oct, 2023 1000.0 1005.0 976.0 985.0 3966.00
18 Oct, 2023 991.0 1015.0 974.2 985.0 2322.00
17 Oct, 2023 980.0 1050.0 980.0 1025.0 4970.00
16 Oct, 2023 1020.0 1024.0 982.0 1015.0 4778.00
13 Oct, 2023 975.0 1070.0 973.0 980.0 20.33 Thousand
12 Oct, 2023 1019.4 1024.0 1000.2 1015.0 2860.00
11 Oct, 2023 1051.0 1064.0 1000.0 1010.0 3984.00
10 Oct, 2023 1061.0 1084.0 1051.0 1075.0 2296.00
09 Oct, 2023 1080.7 1109.0 1062.0 1080.0 9339.00