James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1225.0 | 1249.0 | 1219.0 | 1225.0 | 1565.00 |
| 05 Jun, 2024 | 1227.5 | 1248.5 | 1220.66 | 1225.0 | 5771.00 |
| 04 Jun, 2024 | 1227.5 | 1227.5 | 1206.0 | 1227.5 | 8774.00 |
| 03 Jun, 2024 | 1227.5 | 1232.0 | 1206.0 | 1220.0 | 8203.00 |
| 31 May, 2024 | 1225.0 | 1242.5 | 1205.0 | 1227.5 | 6847.00 |
| 30 May, 2024 | 1235.0 | 1246.0 | 1220.0 | 1225.0 | 14.74 Thousand |
| 29 May, 2024 | 1235.0 | 1255.0 | 1226.5 | 1235.0 | 3752.00 |
| 28 May, 2024 | 1235.0 | 1258.0 | 1210.5 | 1235.0 | 5032.00 |
| 24 May, 2024 | 1235.0 | 1258.0 | 1225.0 | 1235.0 | 10.03 Thousand |
| 23 May, 2024 | 1235.0 | 1258.0 | 1231.0 | 1235.0 | 1970.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST