James Latham plc (LTHM.L)

GBp 1065.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 976.0 1001.4 963.0 990.0 6532.00
02 Nov, 2023 955.5 979.0 950.0 975.0 19.25 Thousand
01 Nov, 2023 981.0 981.0 955.5 975.0 2572.00
31 Oct, 2023 975.6 984.5 954.9 975.0 4649.00
30 Oct, 2023 977.0 1001.4 977.0 990.0 372.00
27 Oct, 2023 990.0 1005.0 962.0 990.0 6390.00
26 Oct, 2023 1008.0 1029.0 990.0 1005.0 5690.00
25 Oct, 2023 1017.0 1034.0 1005.0 1025.0 7805.00
24 Oct, 2023 1001.0 1024.0 997.0 1010.0 6278.00
23 Oct, 2023 1003.0 1038.0 1003.0 1030.0 2441.00