James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1222.0 | 1248.0 | 1222.0 | 1225.0 | 11 Thousand |
| 19 Jun, 2024 | 1215.0 | 1239.0 | 1207.0 | 1215.0 | 25.31 Thousand |
| 18 Jun, 2024 | 1215.0 | 1215.0 | 1207.0 | 1215.0 | 2530.00 |
| 17 Jun, 2024 | 1215.0 | 1238.4 | 1201.0 | 1215.0 | 8852.00 |
| 14 Jun, 2024 | 1220.0 | 1225.0 | 1200.0 | 1215.0 | 4752.00 |
| 13 Jun, 2024 | 1220.0 | 1233.0 | 1208.13 | 1220.0 | 5591.00 |
| 12 Jun, 2024 | 1220.0 | 1234.0 | 1208.13 | 1220.0 | 2632.00 |
| 11 Jun, 2024 | 1220.0 | 1234.0 | 1206.0 | 1220.0 | 1677.00 |
| 10 Jun, 2024 | 1225.0 | 1245.0 | 1205.0 | 1220.0 | 27.43 Thousand |
| 07 Jun, 2024 | 1225.0 | 1245.0 | 1215.0 | 1225.0 | 7997.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST