James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1250.0 | 1274.0 | 1246.4 | 1250.0 | 5057.00 |
| 03 Jul, 2024 | 1235.0 | 1266.0 | 1225.0 | 1250.0 | 9205.00 |
| 02 Jul, 2024 | 1240.0 | 1269.2 | 1231.0 | 1235.0 | 8557.00 |
| 01 Jul, 2024 | 1240.0 | 1273.0 | 1221.6 | 1240.0 | 8700.00 |
| 28 Jun, 2024 | 1240.0 | 1274.44 | 1240.0 | 1240.0 | 1051.00 |
| 27 Jun, 2024 | 1205.0 | 1275.65 | 1171.0 | 1240.0 | 14.59 Thousand |
| 26 Jun, 2024 | 1225.0 | 1248.5 | 1210.0 | 1225.0 | 1384.00 |
| 25 Jun, 2024 | 1225.0 | 1244.19 | 1215.0 | 1225.0 | 4584.00 |
| 24 Jun, 2024 | 1225.0 | 1248.5 | 1223.0 | 1225.0 | 6050.00 |
| 21 Jun, 2024 | 1225.0 | 1250.0 | 1222.22 | 1225.0 | 3581.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST