James Latham plc (LTHM.L)

GBp 1065.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 977.9 993.0 963.2 970.0 29.68 Thousand
16 Nov, 2023 957.0 980.0 957.0 965.0 4475.00
15 Nov, 2023 941.0 980.0 941.0 965.0 2425.00
14 Nov, 2023 971.5 978.8 929.0 955.0 10.27 Thousand
13 Nov, 2023 999.0 999.0 970.0 985.0 2883.00
10 Nov, 2023 974.0 1000.0 971.1 995.0 2362.00
09 Nov, 2023 971.1 1000.0 971.1 995.0 5372.00
08 Nov, 2023 971.1 1005.0 971.1 995.0 4886.00
07 Nov, 2023 974.0 1005.0 971.0 995.0 3707.00
06 Nov, 2023 1001.0 1008.0 972.6 995.0 5549.00