James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1350.0 | 1398.8 | 1350.0 | 1365.0 | 3289.00 |
| 17 Jul, 2024 | 1330.0 | 1350.0 | 1327.5 | 1330.0 | 2003.00 |
| 16 Jul, 2024 | 1330.0 | 1349.0 | 1323.5 | 1325.0 | 6058.00 |
| 15 Jul, 2024 | 1330.0 | 1348.5 | 1300.0 | 1325.0 | 7349.00 |
| 12 Jul, 2024 | 1330.0 | 1340.0 | 1315.0 | 1325.0 | 7591.00 |
| 11 Jul, 2024 | 1325.0 | 1348.5 | 1300.75 | 1325.0 | 23.68 Thousand |
| 10 Jul, 2024 | 1330.0 | 1349.0 | 1305.0 | 1325.0 | 27.46 Thousand |
| 09 Jul, 2024 | 1285.0 | 1344.0 | 1285.0 | 1325.0 | 8433.00 |
| 08 Jul, 2024 | 1266.0 | 1307.5 | 1266.0 | 1285.0 | 7260.00 |
| 05 Jul, 2024 | 1250.0 | 1278.8 | 1240.0 | 1260.0 | 6887.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST