James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1445.0 1477.0 1432.1 1445.0 11.81 Thousand
31 Jul, 2024 1450.0 1550.0 1426.0 1515.0 65.53 Thousand
30 Jul, 2024 1415.0 1459.4 1360.0 1450.0 25.53 Thousand
29 Jul, 2024 1370.0 1429.0 1360.0 1415.0 6195.00
26 Jul, 2024 1375.0 1408.0 1370.0 1370.0 5410.00
25 Jul, 2024 1375.0 1390.0 1375.0 1375.0 3319.00
24 Jul, 2024 1355.0 1379.1 1355.0 1355.0 6164.00
23 Jul, 2024 1349.0 1380.0 1349.0 1365.0 7129.00
22 Jul, 2024 1355.0 1368.5 1320.5 1345.0 1923.00
19 Jul, 2024 1345.0 1390.0 1344.5 1355.0 10 Thousand