James Latham plc (LTHM.L)

GBp 1063.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1118.0 1160.0 1110.0 1150.0 6377.00
15 Dec, 2023 1090.06 1120.0 1090.06 1100.0 2421.00
14 Dec, 2023 1080.0 1110.0 1080.0 1100.0 2825.00
13 Dec, 2023 1104.0 1118.8 1087.55 1100.0 2937.00
12 Dec, 2023 1111.9 1111.9 1085.55 1100.0 3903.00
11 Dec, 2023 1097.55 1115.0 1082.55 1100.0 8896.00
08 Dec, 2023 1109.0 1120.0 1090.55 1105.0 9319.00
07 Dec, 2023 1099.0 1104.0 1082.1 1095.0 5417.00
06 Dec, 2023 1120.0 1120.0 1093.0 1120.0 12.45 Thousand
05 Dec, 2023 1094.0 1120.0 1085.0 1100.0 5090.00