James Latham plc (LTHM.L)
GBp 1065.0
(0.0%)
GBp 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1122.8 | 1144.0 | 1122.8 | 1135.0 | 28.28 Thousand |
| 17 Jan, 2024 | 1122.1 | 1135.0 | 1122.1 | 1135.0 | 2744.00 |
| 16 Jan, 2024 | 1136.0 | 1141.49 | 1132.0 | 1135.0 | 11.39 Thousand |
| 15 Jan, 2024 | 1137.55 | 1144.98 | 1120.0 | 1135.0 | 4098.00 |
| 12 Jan, 2024 | 1141.0 | 1141.71 | 1120.0 | 1140.0 | 5543.00 |
| 11 Jan, 2024 | 1145.0 | 1145.0 | 1135.0 | 1140.0 | 4537.00 |
| 10 Jan, 2024 | 1138.0 | 1150.0 | 1131.0 | 1140.0 | 12.01 Thousand |
| 09 Jan, 2024 | 1165.0 | 1165.0 | 1125.0 | 1150.0 | 15.01 Thousand |
| 08 Jan, 2024 | 1159.0 | 1200.0 | 1143.5 | 1165.0 | 3416.00 |
| 05 Jan, 2024 | 1190.0 | 1200.0 | 1157.0 | 1175.0 | 14.97 Thousand |
BAMXF
0476
4417
8027
AD2
SOTL