James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1290.0 1300.0 1282.0 1295.0 31.33 Thousand
29 Aug, 2024 1322.22 1322.22 1282.0 1290.0 9073.00
28 Aug, 2024 1345.0 1346.4 1310.0 1325.0 14 Thousand
27 Aug, 2024 1370.0 1370.0 1330.0 1335.0 15.65 Thousand
23 Aug, 2024 1345.0 1399.3 1330.0 1370.0 44.98 Thousand
22 Aug, 2024 1350.0 1355.0 1332.0 1345.0 24.3 Thousand
21 Aug, 2024 1365.0 1377.0 1340.0 1350.0 7079.00
20 Aug, 2024 1340.0 1359.7 1340.0 1345.0 15.65 Thousand
19 Aug, 2024 1317.75 1360.0 1317.75 1340.0 22.14 Thousand
16 Aug, 2024 1315.0 1318.0 1304.4 1312.5 587.00