James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1330.0 1350.0 1320.0 1335.0 10.92 Thousand
12 Sep, 2024 1310.0 1350.0 1300.0 1330.0 14.76 Thousand
11 Sep, 2024 1285.0 1335.0 1280.0 1310.0 11.16 Thousand
10 Sep, 2024 1295.0 1330.0 1282.0 1290.0 39.85 Thousand
09 Sep, 2024 1305.0 1320.0 1302.5 1305.0 5647.00
06 Sep, 2024 1310.0 1324.0 1302.0 1315.0 10.3 Thousand
05 Sep, 2024 1315.0 1317.0 1295.0 1315.0 14.76 Thousand
04 Sep, 2024 1305.0 1330.0 1292.0 1295.0 10.87 Thousand
03 Sep, 2024 1320.0 1320.0 1300.8 1320.0 3676.00
02 Sep, 2024 1325.0 1340.0 1300.0 1320.0 7443.00