James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1375.0 | 1409.3 | 1372.5 | 1375.0 | 11.73 Thousand |
| 26 Sep, 2024 | 1380.0 | 1400.0 | 1347.0 | 1375.0 | 8131.00 |
| 25 Sep, 2024 | 1370.6 | 1410.0 | 1370.6 | 1400.0 | 8567.00 |
| 24 Sep, 2024 | 1370.0 | 1399.4 | 1346.63 | 1370.0 | 39.51 Thousand |
| 23 Sep, 2024 | 1370.0 | 1387.0 | 1342.0 | 1370.0 | 2911.00 |
| 20 Sep, 2024 | 1375.0 | 1387.0 | 1350.0 | 1370.0 | 3650.00 |
| 19 Sep, 2024 | 1380.0 | 1394.0 | 1350.0 | 1375.0 | 3632.00 |
| 18 Sep, 2024 | 1342.17 | 1380.0 | 1342.17 | 1380.0 | 6117.00 |
| 17 Sep, 2024 | 1340.0 | 1354.65 | 1335.0 | 1337.5 | 9619.00 |
| 16 Sep, 2024 | 1335.0 | 1360.0 | 1325.0 | 1340.0 | 6004.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST