James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1112.0 1139.0 1112.0 1125.0 5067.00
15 Feb, 2024 1130.49 1140.0 1114.0 1125.0 38.95 Thousand
14 Feb, 2024 1128.5 1132.0 1120.0 1125.0 6032.00
13 Feb, 2024 1144.0 1145.0 1115.0 1145.0 184.05 Thousand
12 Feb, 2024 1147.0 1147.0 1121.0 1135.0 8144.00
09 Feb, 2024 1180.0 1180.0 1120.0 1135.0 4048.00
08 Feb, 2024 1157.0 1157.0 1150.0 1150.0 1661.00
07 Feb, 2024 1150.2 1177.0 1140.0 1160.0 33.5 Thousand
06 Feb, 2024 1152.5 1162.0 1142.0 1160.0 4127.00
05 Feb, 2024 1147.0 1177.0 1140.0 1160.0 1220.00