James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1126.8 1135.0 1114.0 1125.0 3537.00
14 Mar, 2024 1127.0 1130.0 1111.5 1125.0 10.21 Thousand
13 Mar, 2024 1118.49 1128.44 1110.0 1125.0 9298.00
12 Mar, 2024 1125.0 1130.0 1111.25 1125.0 2740.00
11 Mar, 2024 1119.99 1125.0 1111.0 1125.0 2207.00
08 Mar, 2024 1124.24 1125.0 1112.8 1125.0 5131.00
07 Mar, 2024 1126.0 1148.5 1112.5 1130.0 1847.00
06 Mar, 2024 1112.55 1134.0 1105.0 1125.0 4231.00
05 Mar, 2024 1132.0 1138.0 1112.0 1120.0 1725.00
04 Mar, 2024 1129.0 1133.0 1106.0 1120.0 5031.00