James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1345.0 | 1348.0 | 1300.0 | 1320.0 | 13.3 Thousand |
| 24 Oct, 2024 | 1370.0 | 1405.0 | 1320.0 | 1345.0 | 9284.00 |
| 23 Oct, 2024 | 1380.0 | 1404.0 | 1355.0 | 1370.0 | 10.36 Thousand |
| 22 Oct, 2024 | 1380.0 | 1388.0 | 1366.0 | 1380.0 | 5343.00 |
| 21 Oct, 2024 | 1380.0 | 1405.0 | 1352.0 | 1380.0 | 5537.00 |
| 18 Oct, 2024 | 1380.0 | 1389.0 | 1362.0 | 1375.0 | 9861.00 |
| 17 Oct, 2024 | 1380.0 | 1402.0 | 1375.0 | 1375.0 | 8711.00 |
| 16 Oct, 2024 | 1380.0 | 1391.0 | 1372.0 | 1380.0 | 4894.00 |
| 15 Oct, 2024 | 1380.0 | 1392.0 | 1350.0 | 1380.0 | 12.86 Thousand |
| 14 Oct, 2024 | 1380.0 | 1410.0 | 1367.0 | 1380.0 | 3872.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST