James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1135.55 1162.0 1132.55 1145.0 2814.00
15 Apr, 2024 1138.0 1178.0 1128.16 1150.0 8916.00
12 Apr, 2024 1137.0 1140.0 1128.15 1130.0 4388.00
11 Apr, 2024 1135.0 1138.6 1125.0 1130.0 3366.00
10 Apr, 2024 1137.0 1137.0 1118.16 1125.0 750.00
09 Apr, 2024 1115.0 1137.9 1115.0 1125.0 4648.00
08 Apr, 2024 1118.0 1129.0 1110.3 1125.0 12.74 Thousand
05 Apr, 2024 1116.66 1125.0 1110.0 1125.0 18.26 Thousand
04 Apr, 2024 1115.1 1127.5 1110.0 1127.5 24.65 Thousand
03 Apr, 2024 1113.26 1130.0 1113.26 1125.0 14.2 Thousand