James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1300.5 1300.5 1285.1 1300.0 20.81 Thousand
21 Nov, 2024 1300.0 1303.0 1285.0 1300.0 1702.00
20 Nov, 2024 1310.0 1322.0 1304.0 1315.0 674.00
19 Nov, 2024 1290.0 1338.0 1288.0 1320.0 4923.00
18 Nov, 2024 1285.0 1299.0 1273.0 1290.0 7299.00
15 Nov, 2024 1285.0 1298.0 1270.0 1285.0 2044.00
14 Nov, 2024 1280.0 1290.0 1272.0 1285.0 6851.00
13 Nov, 2024 1280.0 1292.0 1260.0 1280.0 12.45 Thousand
12 Nov, 2024 1290.0 1316.0 1273.0 1280.0 7331.00
11 Nov, 2024 1280.0 1309.0 1268.0 1300.0 6011.00