James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1155.06 1181.8 1130.7 1165.0 22.53 Thousand
29 Apr, 2024 1148.0 1197.9 1148.0 1165.0 6827.00
26 Apr, 2024 1198.2 1198.2 1140.6 1165.0 1465.00
25 Apr, 2024 1147.0 1180.0 1130.0 1170.0 6179.00
24 Apr, 2024 1168.8 1168.8 1134.0 1155.0 6801.00
23 Apr, 2024 1177.44 1177.44 1130.0 1160.0 10.48 Thousand
22 Apr, 2024 1151.0 1179.0 1151.0 1160.0 3455.00
19 Apr, 2024 1152.06 1183.0 1151.0 1155.0 4963.00
18 Apr, 2024 1167.0 1188.0 1137.25 1155.0 5762.00
17 Apr, 2024 1164.0 1164.0 1135.55 1145.0 2261.00