James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1111.6 1137.5 1106.06 1125.0 12.97 Thousand
28 Mar, 2024 1118.8 1139.0 1080.0 1120.0 12.21 Thousand
27 Mar, 2024 1115.0 1137.0 1110.0 1125.0 5557.00
26 Mar, 2024 1138.95 1138.95 1117.0 1125.0 6561.00
25 Mar, 2024 1131.0 1139.0 1111.0 1125.0 9846.00
22 Mar, 2024 1126.75 1139.0 1111.0 1125.0 8287.00
21 Mar, 2024 1126.0 1139.0 1125.0 1125.0 2447.00
20 Mar, 2024 1127.5 1140.0 1110.0 1125.0 9499.00
19 Mar, 2024 1134.0 1134.0 1126.1 1130.0 1563.00
18 Mar, 2024 1135.0 1139.0 1110.0 1130.0 8670.00