James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1110.0 1140.0 1110.0 1120.0 7888.00
29 Feb, 2024 1117.99 1120.0 1106.55 1110.0 8064.00
28 Feb, 2024 1113.6 1118.44 1104.8 1110.0 4126.00
27 Feb, 2024 1100.0 1119.4 1100.0 1110.0 5309.00
26 Feb, 2024 1111.0 1124.44 1107.2 1115.0 16.09 Thousand
23 Feb, 2024 1111.0 1127.0 1111.0 1125.0 2012.00
22 Feb, 2024 1130.0 1130.0 1110.0 1125.0 7939.00
21 Feb, 2024 1132.0 1132.0 1105.0 1115.0 6842.00
20 Feb, 2024 1132.0 1135.0 1112.5 1135.0 1384.00
19 Feb, 2024 1136.0 1160.0 1115.0 1135.0 3312.00