James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1380.0 | 1415.0 | 1365.0 | 1380.0 | 8226.00 |
| 10 Oct, 2024 | 1380.0 | 1409.4 | 1376.0 | 1380.0 | 5130.00 |
| 09 Oct, 2024 | 1380.0 | 1408.0 | 1369.0 | 1380.0 | 2195.00 |
| 08 Oct, 2024 | 1390.0 | 1398.0 | 1364.0 | 1380.0 | 4205.00 |
| 07 Oct, 2024 | 1375.0 | 1410.0 | 1340.0 | 1390.0 | 5855.00 |
| 04 Oct, 2024 | 1375.0 | 1394.0 | 1344.3 | 1375.0 | 28.73 Thousand |
| 03 Oct, 2024 | 1375.0 | 1403.0 | 1348.0 | 1375.0 | 5596.00 |
| 02 Oct, 2024 | 1380.0 | 1409.4 | 1347.0 | 1375.0 | 5475.00 |
| 01 Oct, 2024 | 1360.0 | 1400.0 | 1344.0 | 1380.0 | 16.3 Thousand |
| 30 Sep, 2024 | 1375.0 | 1399.0 | 1345.0 | 1360.0 | 9156.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST