James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1180.0 | 1195.0 | 1160.0 | 1180.0 | 5349.00 |
| 19 Dec, 2024 | 1180.0 | 1185.0 | 1162.0 | 1180.0 | 3114.00 |
| 18 Dec, 2024 | 1200.0 | 1220.0 | 1156.8 | 1180.0 | 8253.00 |
| 17 Dec, 2024 | 1230.0 | 1250.0 | 1192.83 | 1200.0 | 7385.00 |
| 16 Dec, 2024 | 1200.0 | 1240.0 | 1170.0 | 1230.0 | 8468.00 |
| 13 Dec, 2024 | 1210.0 | 1219.0 | 1170.0 | 1200.0 | 9138.00 |
| 12 Dec, 2024 | 1210.0 | 1232.4 | 1175.0 | 1210.0 | 9418.00 |
| 11 Dec, 2024 | 1210.0 | 1248.0 | 1175.0 | 1210.0 | 3021.00 |
| 10 Dec, 2024 | 1210.0 | 1250.0 | 1194.0 | 1210.0 | 2498.00 |
| 09 Dec, 2024 | 1215.0 | 1245.0 | 1187.0 | 1225.0 | 12.94 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST