James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1233.0 1233.0 1208.13 1220.0 5591.00
12 Jun, 2024 1233.0 1234.0 1208.13 1220.0 2632.00
11 Jun, 2024 1206.0 1234.0 1206.0 1220.0 1677.00
10 Jun, 2024 1245.0 1245.0 1205.0 1220.0 27.43 Thousand
07 Jun, 2024 1215.0 1245.0 1215.0 1225.0 7997.00
06 Jun, 2024 1219.0 1249.0 1219.0 1225.0 1565.00
05 Jun, 2024 1223.0 1248.5 1220.66 1225.0 5771.00
04 Jun, 2024 1218.0 1227.5 1206.0 1227.5 8774.00
03 Jun, 2024 1232.0 1232.0 1206.0 1220.0 8203.00
31 May, 2024 1212.0 1242.5 1205.0 1227.5 9322.00