James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1140.0 1142.0 1130.0 1140.0 1771.00
04 Feb, 2025 1155.0 1157.0 1132.0 1140.0 17.29 Thousand
03 Feb, 2025 1160.0 1180.0 1142.0 1155.0 8730.00
31 Jan, 2025 1175.0 1184.0 1154.0 1175.0 3025.00
30 Jan, 2025 1185.0 1200.0 1152.0 1175.0 8691.00
29 Jan, 2025 1160.0 1200.0 1146.0 1185.0 4364.00
28 Jan, 2025 1160.0 1195.0 1141.0 1160.0 8709.00
27 Jan, 2025 1160.0 1178.0 1120.0 1160.0 11.43 Thousand
24 Jan, 2025 1170.0 1179.0 1142.0 1170.0 12.12 Thousand
23 Jan, 2025 1160.0 1200.0 1121.6 1170.0 10.87 Thousand