James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1200.0 1275.65 1171.0 1240.0 14.59 Thousand
26 Jun, 2024 1248.5 1248.5 1210.0 1225.0 1384.00
25 Jun, 2024 1244.19 1244.19 1215.0 1225.0 4584.00
24 Jun, 2024 1247.9 1248.5 1223.0 1225.0 6050.00
21 Jun, 2024 1250.0 1250.0 1222.22 1225.0 3581.00
20 Jun, 2024 1236.5 1248.0 1222.0 1225.0 11 Thousand
19 Jun, 2024 1207.0 1239.0 1207.0 1215.0 15.96 Thousand
18 Jun, 2024 1207.0 1215.0 1207.0 1215.0 2530.00
17 Jun, 2024 1230.0 1238.4 1201.0 1215.0 8852.00
14 Jun, 2024 1205.5 1225.0 1200.0 1215.0 4752.00