James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1155.0 | 1170.0 | 1145.0 | 1145.0 | 9313.00 |
| 07 Jan, 2025 | 1155.0 | 1170.0 | 1155.0 | 1155.0 | 2303.00 |
| 06 Jan, 2025 | 1155.0 | 1170.0 | 1140.0 | 1155.0 | 7430.00 |
| 03 Jan, 2025 | 1155.0 | 1170.0 | 1152.9 | 1155.0 | 1118.00 |
| 02 Jan, 2025 | 1145.0 | 1170.0 | 1142.5 | 1155.0 | 10.38 Thousand |
| 31 Dec, 2024 | 1148.0 | 1148.0 | 1123.0 | 1145.0 | 3413.00 |
| 30 Dec, 2024 | 1171.25 | 1171.25 | 1120.0 | 1150.0 | 9055.00 |
| 27 Dec, 2024 | 1180.0 | 1200.0 | 1155.0 | 1175.0 | 2217.00 |
| 24 Dec, 2024 | 1180.0 | 1200.0 | 1170.0 | 1180.0 | 4246.00 |
| 23 Dec, 2024 | 1180.0 | 1180.0 | 1166.0 | 1180.0 | 1700.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST