James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1226.5 1246.0 1220.0 1225.0 14.74 Thousand
29 May, 2024 1255.0 1255.0 1226.5 1235.0 2402.00
28 May, 2024 1231.0 1258.0 1210.5 1235.0 5032.00
24 May, 2024 1225.0 1258.0 1225.0 1235.0 6157.00
23 May, 2024 1243.01 1258.0 1231.0 1235.0 1970.00
22 May, 2024 1253.2 1258.5 1213.5 1235.0 9142.00
21 May, 2024 1257.0 1260.0 1240.0 1240.0 4764.00
20 May, 2024 1225.0 1259.7 1225.0 1250.0 13.31 Thousand
17 May, 2024 1248.0 1250.0 1225.0 1225.0 8811.00
16 May, 2024 1218.0 1250.0 1218.0 1225.0 3776.00