James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1348.5 1348.5 1300.75 1325.0 13.26 Thousand
10 Jul, 2024 1342.0 1349.0 1305.0 1325.0 19.32 Thousand
09 Jul, 2024 1285.0 1344.0 1285.0 1325.0 8333.00
08 Jul, 2024 1280.0 1307.5 1266.0 1285.0 7260.00
05 Jul, 2024 1270.0 1278.8 1240.0 1260.0 7697.00
04 Jul, 2024 1262.0 1274.0 1246.4 1250.0 5057.00
03 Jul, 2024 1266.0 1266.0 1225.0 1250.0 9205.00
02 Jul, 2024 1269.2 1269.2 1231.0 1235.0 8557.00
01 Jul, 2024 1273.0 1273.0 1221.6 1240.0 8700.00
28 Jun, 2024 1260.0 1274.44 1240.0 1240.0 1051.00