James Latham plc (LTHM.L)
GBp 1075.0
(0.94%)
GBp 1075.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1380.5 | 1384.0 | 1380.25 | 1382.5 | 1704.00 |
| 07 Aug, 2024 | 1395.0 | 1395.0 | 1384.0 | 1385.0 | 13.45 Thousand |
| 06 Aug, 2024 | 1388.89 | 1395.0 | 1385.0 | 1387.5 | 7751.00 |
| 05 Aug, 2024 | 1432.0 | 1432.0 | 1373.5 | 1387.5 | 19.17 Thousand |
| 02 Aug, 2024 | 1453.33 | 1459.6 | 1440.0 | 1440.0 | 3308.00 |
| 01 Aug, 2024 | 1433.0 | 1477.0 | 1432.1 | 1445.0 | 11.81 Thousand |
| 31 Jul, 2024 | 1442.0 | 1550.0 | 1426.0 | 1515.0 | 45.53 Thousand |
| 30 Jul, 2024 | 1405.0 | 1459.4 | 1360.0 | 1450.0 | 16.61 Thousand |
| 29 Jul, 2024 | 1387.6 | 1429.0 | 1360.0 | 1415.0 | 6195.00 |
| 26 Jul, 2024 | 1398.0 | 1408.0 | 1370.0 | 1370.0 | 5410.00 |
BAMXF
0476
4417
8027
AD2
SOTL