James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1340.0 1355.0 1332.0 1345.0 19.95 Thousand
21 Aug, 2024 1354.0 1377.0 1340.0 1350.0 7079.00
20 Aug, 2024 1355.0 1359.7 1340.0 1345.0 11 Thousand
19 Aug, 2024 1317.75 1360.0 1317.75 1340.0 18.14 Thousand
16 Aug, 2024 1305.0 1318.0 1304.4 1312.5 587.00
15 Aug, 2024 1331.0 1345.0 1302.0 1305.0 5980.00
14 Aug, 2024 1343.0 1359.8 1340.0 1345.0 7208.00
13 Aug, 2024 1393.33 1393.33 1331.0 1350.0 9449.00
12 Aug, 2024 1397.6 1397.9 1385.0 1387.5 9007.00
09 Aug, 2024 1380.0 1400.0 1380.0 1390.0 4795.00