James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1100.0 1104.5 1061.2 1080.0 5342.00
01 Apr, 2025 1075.0 1120.0 1060.0 1100.0 5550.00
31 Mar, 2025 1065.0 1098.0 1055.5 1075.0 9025.00
28 Mar, 2025 1125.0 1145.0 1060.0 1065.0 14.03 Thousand
27 Mar, 2025 1015.0 1132.5 1000.6 1132.5 29.59 Thousand
26 Mar, 2025 1015.0 1019.0 1000.0 1015.0 26.44 Thousand
25 Mar, 2025 1044.0 1044.0 1000.0 1015.0 9447.00
24 Mar, 2025 1045.0 1048.0 1020.0 1035.0 19.6 Thousand
21 Mar, 2025 1045.0 1048.0 1033.0 1045.0 4289.00
20 Mar, 2025 1045.0 1051.0 1021.0 1045.0 10.53 Thousand