James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1315.0 1324.0 1302.0 1315.0 10.3 Thousand
05 Sep, 2024 1306.33 1317.0 1295.0 1315.0 14.76 Thousand
04 Sep, 2024 1312.0 1330.0 1292.0 1295.0 10.87 Thousand
03 Sep, 2024 1319.0 1320.0 1300.8 1320.0 3676.00
02 Sep, 2024 1300.0 1340.0 1300.0 1320.0 7440.00
30 Aug, 2024 1290.0 1300.0 1282.0 1295.0 13.83 Thousand
29 Aug, 2024 1311.0 1322.22 1282.0 1290.0 9073.00
28 Aug, 2024 1346.4 1346.4 1310.75 1325.0 14 Thousand
27 Aug, 2024 1370.0 1370.0 1330.0 1335.0 15.65 Thousand
23 Aug, 2024 1351.99 1399.3 1330.0 1370.0 17.98 Thousand