James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1355.0 1387.0 1350.0 1370.0 3650.00
19 Sep, 2024 1394.0 1394.0 1350.0 1375.0 3632.00
18 Sep, 2024 1342.17 1380.0 1342.17 1380.0 6117.00
17 Sep, 2024 1345.0 1354.65 1335.0 1337.5 9619.00
16 Sep, 2024 1341.0 1360.0 1325.0 1340.0 6004.00
13 Sep, 2024 1340.0 1350.0 1320.0 1335.0 10.92 Thousand
12 Sep, 2024 1300.0 1350.0 1300.0 1330.0 14.76 Thousand
11 Sep, 2024 1292.4 1335.0 1280.0 1310.0 11.16 Thousand
10 Sep, 2024 1301.0 1330.0 1282.0 1290.0 39.77 Thousand
09 Sep, 2024 1320.0 1320.0 1302.5 1305.0 5647.00