James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1045.0 | 1049.9 | 1040.0 | 1045.0 | 94.62 Thousand |
| 01 May, 2025 | 1030.0 | 1045.0 | 1010.0 | 1045.0 | 25.13 Thousand |
| 30 Apr, 2025 | 1025.0 | 1045.0 | 1013.0 | 1030.0 | 10.92 Thousand |
| 29 Apr, 2025 | 1050.0 | 1050.0 | 1002.0 | 1025.0 | 13.59 Thousand |
| 28 Apr, 2025 | 1060.0 | 1068.0 | 1030.0 | 1055.0 | 2714.00 |
| 25 Apr, 2025 | 1065.0 | 1080.0 | 1040.0 | 1060.0 | 3773.00 |
| 24 Apr, 2025 | 1065.0 | 1080.0 | 1050.0 | 1065.0 | 7132.00 |
| 23 Apr, 2025 | 1050.0 | 1080.0 | 1030.0 | 1065.0 | 11.95 Thousand |
| 22 Apr, 2025 | 1030.0 | 1075.0 | 1030.0 | 1050.0 | 8822.00 |
| 17 Apr, 2025 | 1035.0 | 1050.0 | 1025.0 | 1035.0 | 8843.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST