James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1378.5 1390.0 1375.0 1375.0 3319.00
24 Jul, 2024 1379.0 1379.1 1355.0 1355.0 6164.00
23 Jul, 2024 1351.0 1380.0 1349.0 1365.0 7128.00
22 Jul, 2024 1364.44 1368.5 1320.5 1345.0 1923.00
19 Jul, 2024 1385.0 1390.0 1344.5 1355.0 10 Thousand
18 Jul, 2024 1350.0 1398.8 1350.0 1365.0 3289.00
17 Jul, 2024 1349.0 1350.0 1327.5 1330.0 2003.00
16 Jul, 2024 1338.0 1349.0 1323.5 1325.0 6058.00
15 Jul, 2024 1340.0 1348.5 1300.0 1325.0 7349.00
12 Jul, 2024 1316.0 1340.0 1315.0 1325.0 7591.00