James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1062.3 1062.3 1020.4 1030.0 46.92 Thousand
04 Mar, 2025 1065.0 1065.0 1050.0 1065.0 11.56 Thousand
03 Mar, 2025 1070.0 1082.0 1050.0 1065.0 21.56 Thousand
28 Feb, 2025 1090.0 1110.0 1052.0 1070.0 14.89 Thousand
27 Feb, 2025 1095.0 1095.0 1072.0 1090.0 29.54 Thousand
26 Feb, 2025 1095.0 1110.0 1080.0 1095.0 5141.00
25 Feb, 2025 1095.0 1097.0 1084.5 1095.0 6479.00
24 Feb, 2025 1095.0 1110.0 1081.0 1095.0 19.39 Thousand
21 Feb, 2025 1095.0 1097.0 1082.0 1095.0 4874.00
20 Feb, 2025 1090.0 1097.4 1080.0 1095.0 5235.00