James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1240.0 | 1258.5 | 1213.5 | 1235.0 | 9142.00 |
| 21 May, 2024 | 1250.0 | 1260.0 | 1240.0 | 1240.0 | 4764.00 |
| 20 May, 2024 | 1225.0 | 1259.7 | 1225.0 | 1250.0 | 13.31 Thousand |
| 17 May, 2024 | 1225.0 | 1250.0 | 1225.0 | 1225.0 | 9811.00 |
| 16 May, 2024 | 1218.0 | 1250.0 | 1218.0 | 1225.0 | 3776.00 |
| 15 May, 2024 | 1215.0 | 1238.0 | 1215.0 | 1215.0 | 2957.00 |
| 14 May, 2024 | 1220.0 | 1238.0 | 1190.0 | 1215.0 | 3395.00 |
| 13 May, 2024 | 1215.0 | 1238.0 | 1170.0 | 1220.0 | 6646.00 |
| 10 May, 2024 | 1210.0 | 1227.0 | 1190.0 | 1215.0 | 2928.00 |
| 09 May, 2024 | 1210.0 | 1228.8 | 1140.0 | 1210.0 | 1315.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST