James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1061.0 1084.0 1051.0 1075.0 2296.00
09 Oct, 2023 1080.7 1109.0 1062.0 1080.0 9339.00
06 Oct, 2023 1096.0 1115.0 1096.0 1115.0 811.00
05 Oct, 2023 1126.0 1126.5 1100.0 1120.0 8885.00
04 Oct, 2023 1127.0 1127.0 1112.0 1120.0 1332.00
03 Oct, 2023 1128.55 1142.0 1110.68 1125.0 14.28 Thousand
02 Oct, 2023 1141.5 1146.0 1125.0 1125.0 1534.00
29 Sep, 2023 1121.0 1148.0 1121.0 1125.0 3444.00
28 Sep, 2023 1148.5 1149.0 1100.0 1125.0 4205.00
27 Sep, 2023 1134.0 1144.5 1125.0 1125.0 5047.00