James Latham plc (LTHM.L)

GBp 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1121.0 1148.0 1121.0 1125.0 3444.00
28 Sep, 2023 1148.5 1149.0 1100.0 1125.0 4205.00
27 Sep, 2023 1134.0 1144.5 1125.0 1125.0 5047.00
26 Sep, 2023 1134.0 1134.0 1125.0 1125.0 2396.00
25 Sep, 2023 1138.0 1144.0 1125.0 1125.0 13.34 Thousand
22 Sep, 2023 1147.99 1147.99 1125.0 1125.0 8842.00
21 Sep, 2023 1144.0 1148.5 1125.0 1125.0 6245.00
20 Sep, 2023 1144.0 1144.0 1125.0 1125.0 1003.00
19 Sep, 2023 1122.0 1148.5 1122.0 1125.0 2578.00
18 Sep, 2023 1141.9 1148.5 1118.55 1125.0 3724.00