James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1160.0 | 1177.44 | 1130.0 | 1160.0 | 10.48 Thousand |
| 22 Apr, 2024 | 1155.0 | 1179.0 | 1151.0 | 1160.0 | 3455.00 |
| 19 Apr, 2024 | 1155.0 | 1183.0 | 1151.0 | 1155.0 | 4963.00 |
| 18 Apr, 2024 | 1145.0 | 1188.0 | 1137.25 | 1155.0 | 9946.00 |
| 17 Apr, 2024 | 1145.0 | 1164.0 | 1135.55 | 1145.0 | 2261.00 |
| 16 Apr, 2024 | 1150.0 | 1162.0 | 1132.55 | 1145.0 | 2814.00 |
| 15 Apr, 2024 | 1130.0 | 1178.0 | 1128.16 | 1150.0 | 8916.00 |
| 12 Apr, 2024 | 1130.0 | 1140.0 | 1128.15 | 1130.0 | 4388.00 |
| 11 Apr, 2024 | 1125.0 | 1138.6 | 1125.0 | 1130.0 | 3366.00 |
| 10 Apr, 2024 | 1125.0 | 1137.0 | 1118.16 | 1125.0 | 750.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST