James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1145.0 1170.0 1110.0 1145.0 4078.00
14 Jul, 2025 1145.0 1154.0 1110.0 1145.0 11.85 Thousand
11 Jul, 2025 1145.0 1145.0 1113.3 1145.0 4193.00
10 Jul, 2025 1145.0 1145.0 1110.0 1145.0 31.89 Thousand
09 Jul, 2025 1130.0 1145.0 1109.73 1145.0 15.6 Thousand
08 Jul, 2025 1134.0 1134.0 1110.0 1130.0 4909.00
07 Jul, 2025 1145.0 1149.0 1111.0 1140.0 12.4 Thousand
04 Jul, 2025 1145.0 1150.0 1126.0 1145.0 10.9 Thousand
03 Jul, 2025 1145.0 1148.0 1125.0 1145.0 10.57 Thousand
02 Jul, 2025 1155.0 1155.0 1131.4 1145.0 10.3 Thousand