James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1199.0 1215.0 1160.0 1175.0 21.99 Thousand
28 Nov, 2024 1196.25 1250.0 1070.0 1170.0 32.36 Thousand
27 Nov, 2024 1282.4 1298.0 1280.0 1290.0 8555.00
26 Nov, 2024 1282.0 1290.0 1280.0 1290.0 4934.00
25 Nov, 2024 1283.67 1315.0 1283.67 1300.0 5238.00
22 Nov, 2024 1300.0 1300.5 1285.1 1300.0 20.81 Thousand
21 Nov, 2024 1303.0 1303.0 1285.0 1300.0 1702.00
20 Nov, 2024 1322.0 1322.0 1304.0 1315.0 674.00
19 Nov, 2024 1288.0 1338.0 1288.0 1320.0 4923.00
18 Nov, 2024 1299.0 1299.0 1273.0 1290.0 7299.00