James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1105.0 | 1105.0 | 1070.0 | 1105.0 | 10.59 Thousand |
| 09 Sep, 2025 | 1110.0 | 1110.0 | 1072.0 | 1110.0 | 7894.00 |
| 08 Sep, 2025 | 1120.0 | 1120.0 | 1077.5 | 1120.0 | 18.37 Thousand |
| 05 Sep, 2025 | 1115.0 | 1120.0 | 1065.0 | 1120.0 | 36.07 Thousand |
| 04 Sep, 2025 | 1115.0 | 1115.0 | 1080.0 | 1115.0 | 3810.00 |
| 03 Sep, 2025 | 1120.0 | 1120.0 | 1090.0 | 1120.0 | 12.34 Thousand |
| 02 Sep, 2025 | 1120.0 | 1120.0 | 1092.0 | 1120.0 | 8083.00 |
| 01 Sep, 2025 | 1145.0 | 1145.0 | 1100.0 | 1145.0 | 13.06 Thousand |
| 29 Aug, 2025 | 1125.0 | 1158.0 | 1100.0 | 1145.0 | 22.72 Thousand |
| 28 Aug, 2025 | 1110.0 | 1113.0 | 1100.0 | 1105.0 | 6966.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST