James Latham plc (LTHM.L)

GBp 1075.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1165.6 1200.0 1146.0 1185.0 4364.00
28 Jan, 2025 1154.0 1195.0 1141.0 1160.0 8709.00
27 Jan, 2025 1172.0 1178.0 1120.0 1160.0 11.43 Thousand
24 Jan, 2025 1142.0 1179.0 1142.0 1170.0 12.14 Thousand
23 Jan, 2025 1121.6 1200.0 1121.6 1170.0 10.87 Thousand
22 Jan, 2025 1121.6 1165.0 1121.6 1160.0 5952.00
21 Jan, 2025 1181.0 1181.0 1120.0 1165.0 23.24 Thousand
20 Jan, 2025 1200.0 1200.0 1150.0 1175.0 4163.00
17 Jan, 2025 1200.0 1200.0 1141.2 1175.0 5613.00
16 Jan, 2025 1160.0 1170.0 1152.5 1170.0 801.00