James Latham plc (LTHM.L)
GBp 1050.0
(1.45%)
GBp 1050.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1048.0 | 1048.0 | 1033.0 | 1045.0 | 4789.00 |
| 20 Mar, 2025 | 1021.0 | 1051.0 | 1021.0 | 1045.0 | 10.53 Thousand |
| 19 Mar, 2025 | 1022.0 | 1045.0 | 1021.0 | 1045.0 | 17.51 Thousand |
| 18 Mar, 2025 | 1044.0 | 1048.5 | 1031.0 | 1035.0 | 11.31 Thousand |
| 17 Mar, 2025 | 1020.6 | 1044.0 | 1020.0 | 1040.0 | 22.95 Thousand |
| 14 Mar, 2025 | 1020.6 | 1044.0 | 1020.6 | 1035.0 | 12.93 Thousand |
| 13 Mar, 2025 | 1032.0 | 1044.9 | 1020.6 | 1035.0 | 9529.00 |
| 12 Mar, 2025 | 1026.0 | 1036.0 | 1020.02 | 1030.0 | 18.22 Thousand |
| 11 Mar, 2025 | 1035.0 | 1036.0 | 1020.0 | 1030.0 | 12.13 Thousand |
| 10 Mar, 2025 | 1028.1 | 1036.0 | 1026.0 | 1030.0 | 15.48 Thousand |
BAMXF
0476
4417
8027
AD2
SOTL