James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1050.0 1070.0 1022.0 1050.0 4667.00
04 Nov, 2025 1050.0 1070.0 1022.0 1050.0 10.43 Thousand
03 Nov, 2025 1045.0 1100.0 1032.0 1050.0 4254.00
31 Oct, 2025 1040.0 1068.0 1029.16 1045.0 18.69 Thousand
30 Oct, 2025 1040.0 1060.0 1030.0 1040.0 8275.00
29 Oct, 2025 1020.0 1060.0 1014.67 1040.0 18.37 Thousand
28 Oct, 2025 1020.0 1050.0 992.24 1020.0 9340.00
27 Oct, 2025 1025.0 1050.0 1000.0 1020.0 14.04 Thousand
24 Oct, 2025 980.0 1025.0 953.35 1025.0 14.51 Thousand
23 Oct, 2025 975.0 1000.0 942.22 980.0 12.94 Thousand