LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 380.0 | 408.0 | 380.0 | 388.0 | 123.39 Thousand |
| 25 Feb, 2022 | 391.0 | 398.6 | 386.0 | 390.0 | 325.26 Thousand |
| 24 Feb, 2022 | 400.0 | 400.0 | 393.0 | 393.0 | 39 Thousand |
| 23 Feb, 2022 | 408.0 | 410.0 | 401.36 | 405.0 | 810.00 |
| 22 Feb, 2022 | 419.0 | 419.0 | 408.06 | 412.5 | 11.89 Thousand |
| 21 Feb, 2022 | 407.0 | 410.0 | 405.0 | 408.0 | 57.55 Thousand |
| 18 Feb, 2022 | 443.0 | 443.0 | 401.0 | 405.0 | 89.95 Thousand |
| 17 Feb, 2022 | 393.0 | 440.0 | 393.0 | 440.0 | 77.19 Thousand |
| 16 Feb, 2022 | 396.25 | 407.0 | 396.25 | 401.5 | 38.47 Thousand |
| 15 Feb, 2022 | 391.0 | 409.0 | 390.0 | 409.0 | 9560.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG