LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 380.0 | 380.0 | 365.0 | 365.0 | 699.71 Thousand |
| 25 Mar, 2022 | 361.0 | 379.0 | 360.0 | 379.0 | 27.09 Thousand |
| 24 Mar, 2022 | 360.0 | 369.0 | 358.0 | 365.0 | 1.29 Million |
| 23 Mar, 2022 | 345.0 | 369.0 | 344.0 | 363.0 | 107.77 Thousand |
| 22 Mar, 2022 | 355.0 | 356.0 | 344.0 | 354.0 | 33.62 Thousand |
| 21 Mar, 2022 | 341.0 | 348.36 | 341.0 | 341.0 | 3097.00 |
| 18 Mar, 2022 | 349.0 | 364.0 | 344.0 | 353.0 | 270.46 Thousand |
| 17 Mar, 2022 | 352.0 | 356.74 | 335.0 | 340.0 | 53.97 Thousand |
| 16 Mar, 2022 | 342.0 | 363.12 | 342.0 | 357.0 | 96.7 Thousand |
| 15 Mar, 2022 | 341.0 | 358.1 | 340.0 | 350.0 | 36.09 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG