LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 369.0 | 378.0 | 365.0 | 371.0 | 76 Thousand |
| 08 Apr, 2022 | 376.0 | 376.31 | 367.0 | 367.0 | 26.29 Thousand |
| 07 Apr, 2022 | 377.0 | 385.0 | 377.0 | 379.0 | 589.63 Thousand |
| 06 Apr, 2022 | 388.0 | 390.0 | 378.74 | 390.0 | 15.44 Thousand |
| 05 Apr, 2022 | 383.0 | 392.0 | 377.0 | 392.0 | 27.94 Thousand |
| 04 Apr, 2022 | 390.0 | 390.0 | 377.0 | 377.0 | 4880.00 |
| 01 Apr, 2022 | 380.0 | 382.0 | 378.0 | 382.0 | 14.95 Thousand |
| 31 Mar, 2022 | 373.0 | 389.0 | 366.24 | 388.0 | 13.62 Thousand |
| 30 Mar, 2022 | 370.0 | 375.0 | 370.0 | 373.0 | 66.15 Thousand |
| 29 Mar, 2022 | 370.0 | 378.0 | 365.0 | 378.0 | 252.7 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG