LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 352.0 | 365.0 | 350.14 | 365.0 | 28.57 Thousand |
| 11 Mar, 2022 | 343.0 | 350.0 | 340.38 | 350.0 | 26.52 Thousand |
| 10 Mar, 2022 | 340.0 | 347.0 | 340.0 | 344.0 | 290.4 Thousand |
| 09 Mar, 2022 | 355.0 | 355.0 | 340.0 | 345.0 | 166 Thousand |
| 08 Mar, 2022 | 347.0 | 360.0 | 340.0 | 340.0 | 370.13 Thousand |
| 07 Mar, 2022 | 351.0 | 364.0 | 340.0 | 340.0 | 51.54 Thousand |
| 04 Mar, 2022 | 389.0 | 390.0 | 365.0 | 365.0 | 375.62 Thousand |
| 03 Mar, 2022 | 390.0 | 391.0 | 375.0 | 389.0 | 280.06 Thousand |
| 02 Mar, 2022 | 391.0 | 402.0 | 388.0 | 402.0 | 4305.00 |
| 01 Mar, 2022 | 401.41 | 401.41 | 385.8 | 389.0 | 57.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG