LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 399.0 | 409.0 | 385.0 | 397.0 | 37.52 Thousand |
| 11 Feb, 2022 | 390.0 | 395.0 | 390.0 | 394.0 | 338.83 Thousand |
| 10 Feb, 2022 | 390.0 | 398.0 | 390.0 | 398.0 | 1604.00 |
| 09 Feb, 2022 | 410.0 | 410.0 | 395.0 | 395.0 | 6121.00 |
| 08 Feb, 2022 | 396.0 | 402.5 | 396.0 | 396.0 | 8944.00 |
| 07 Feb, 2022 | 404.0 | 409.0 | 394.0 | 404.0 | 62.2 Thousand |
| 04 Feb, 2022 | 393.0 | 407.0 | 388.31 | 400.0 | 17.84 Thousand |
| 03 Feb, 2022 | 392.0 | 394.5 | 386.0 | 392.0 | 216.26 Thousand |
| 02 Feb, 2022 | 400.0 | 400.0 | 393.0 | 393.0 | 86.94 Thousand |
| 01 Feb, 2022 | 400.0 | 409.0 | 394.69 | 400.0 | 7815.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG