LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 403.0 | 409.0 | 381.0 | 395.0 | 11.06 Thousand |
| 28 Jan, 2022 | 390.0 | 391.0 | 381.0 | 388.0 | 95.71 Thousand |
| 27 Jan, 2022 | 396.0 | 396.0 | 388.0 | 389.0 | 81.03 Thousand |
| 26 Jan, 2022 | 389.0 | 400.0 | 389.0 | 400.0 | 926.00 |
| 25 Jan, 2022 | 394.0 | 417.0 | 388.0 | 388.0 | 8064.00 |
| 24 Jan, 2022 | 398.0 | 399.5 | 390.0 | 390.0 | 3027.00 |
| 21 Jan, 2022 | 400.0 | 409.7 | 398.0 | 398.0 | 308.31 Thousand |
| 20 Jan, 2022 | 405.0 | 410.0 | 395.0 | 395.0 | 159.61 Thousand |
| 19 Jan, 2022 | 406.0 | 409.0 | 400.0 | 400.0 | 6818.00 |
| 18 Jan, 2022 | 405.0 | 411.0 | 402.0 | 411.0 | 2306.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG