LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 400.0 | 405.0 | 385.0 | 387.0 | 4.75 Million |
| 11 May, 2022 | 398.0 | 403.0 | 394.5 | 403.0 | 2.09 Million |
| 10 May, 2022 | 400.0 | 400.0 | 393.7 | 400.0 | 565.42 Thousand |
| 09 May, 2022 | 395.0 | 401.0 | 395.0 | 401.0 | 14.45 Thousand |
| 06 May, 2022 | 395.0 | 404.0 | 391.78 | 398.0 | 28.02 Thousand |
| 05 May, 2022 | 400.0 | 403.0 | 391.0 | 395.0 | 88.23 Thousand |
| 04 May, 2022 | 390.0 | 390.84 | 390.0 | 390.0 | 33.15 Thousand |
| 03 May, 2022 | 390.0 | 394.0 | 387.86 | 390.0 | 7525.00 |
| 29 Apr, 2022 | 388.0 | 390.0 | 386.4 | 390.0 | 54.96 Thousand |
| 28 Apr, 2022 | 390.0 | 393.51 | 383.0 | 383.0 | 6723.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG