LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 336.0 | 345.8 | 335.0 | 337.0 | 37.45 Thousand |
| 10 Jun, 2022 | 352.0 | 352.43 | 335.0 | 335.0 | 72.32 Thousand |
| 09 Jun, 2022 | 346.0 | 361.0 | 341.0 | 350.0 | 27.21 Thousand |
| 08 Jun, 2022 | 354.0 | 369.0 | 354.0 | 366.0 | 297.02 Thousand |
| 07 Jun, 2022 | 357.0 | 362.0 | 342.0 | 359.0 | 36.19 Thousand |
| 06 Jun, 2022 | 348.0 | 358.0 | 343.0 | 358.0 | 488.25 Thousand |
| 01 Jun, 2022 | 340.0 | 340.0 | 330.0 | 340.0 | 258.39 Thousand |
| 31 May, 2022 | 339.0 | 345.0 | 330.0 | 330.0 | 39.75 Thousand |
| 30 May, 2022 | 351.0 | 367.0 | 330.0 | 330.0 | 534.63 Thousand |
| 27 May, 2022 | 351.0 | 358.1 | 339.37 | 342.0 | 536.32 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG