LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 340.0 350.0 340.0 341.0 94.77 Thousand
24 Jun, 2022 343.0 345.0 338.0 338.0 73.47 Thousand
23 Jun, 2022 345.0 345.0 337.32 344.0 49.23 Thousand
22 Jun, 2022 335.0 361.0 335.0 348.0 39.59 Thousand
21 Jun, 2022 348.0 348.0 332.0 345.0 50.07 Thousand
20 Jun, 2022 335.0 350.0 335.0 339.0 17.3 Thousand
17 Jun, 2022 344.0 349.06 335.0 343.0 75.82 Thousand
16 Jun, 2022 341.0 348.0 330.0 337.0 181.16 Thousand
15 Jun, 2022 340.0 342.0 330.0 342.0 48.63 Thousand
14 Jun, 2022 340.0 340.0 330.0 337.0 183.69 Thousand