LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 325.0 | 325.0 | 311.0 | 325.0 | 16.24 Thousand |
| 22 Jul, 2022 | 325.0 | 328.0 | 321.0 | 326.0 | 22.54 Thousand |
| 21 Jul, 2022 | 322.0 | 327.0 | 320.0 | 326.0 | 42.69 Thousand |
| 20 Jul, 2022 | 329.0 | 329.0 | 317.2 | 319.0 | 34.48 Thousand |
| 19 Jul, 2022 | 320.0 | 332.0 | 320.0 | 332.0 | 28.82 Thousand |
| 18 Jul, 2022 | 330.0 | 330.0 | 321.0 | 322.0 | 107.26 Thousand |
| 15 Jul, 2022 | 322.0 | 330.0 | 320.0 | 329.0 | 19.73 Thousand |
| 14 Jul, 2022 | 323.0 | 324.0 | 317.0 | 317.0 | 37.4 Thousand |
| 13 Jul, 2022 | 325.0 | 330.0 | 311.0 | 316.0 | 33.21 Thousand |
| 12 Jul, 2022 | 333.0 | 336.6 | 327.0 | 329.0 | 21.87 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG