LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 339.0 | 339.0 | 334.0 | 337.0 | 87.72 Thousand |
| 19 Aug, 2022 | 340.0 | 341.0 | 335.0 | 341.0 | 10.7 Thousand |
| 18 Aug, 2022 | 342.0 | 359.0 | 329.0 | 336.0 | 18.46 Thousand |
| 17 Aug, 2022 | 339.0 | 348.0 | 336.0 | 341.0 | 40.85 Thousand |
| 16 Aug, 2022 | 343.0 | 345.0 | 314.0 | 330.0 | 605.66 Thousand |
| 15 Aug, 2022 | 339.0 | 353.0 | 326.0 | 352.0 | 23.2 Thousand |
| 12 Aug, 2022 | 349.0 | 359.0 | 325.0 | 343.0 | 36.01 Thousand |
| 11 Aug, 2022 | 328.0 | 339.0 | 323.0 | 328.0 | 191.38 Thousand |
| 10 Aug, 2022 | 323.0 | 325.0 | 313.0 | 324.0 | 28.32 Thousand |
| 09 Aug, 2022 | 316.0 | 325.0 | 316.0 | 325.0 | 230.25 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG