LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 321.0 | 325.0 | 312.0 | 314.0 | 26.59 Thousand |
| 05 Aug, 2022 | 313.0 | 324.0 | 311.0 | 313.0 | 43.85 Thousand |
| 04 Aug, 2022 | 320.0 | 320.0 | 305.0 | 316.0 | 222.26 Thousand |
| 03 Aug, 2022 | 320.0 | 320.0 | 307.0 | 320.0 | 2318.00 |
| 02 Aug, 2022 | 315.0 | 326.08 | 315.0 | 324.0 | 34.92 Thousand |
| 01 Aug, 2022 | 325.0 | 325.0 | 321.0 | 321.0 | 16.11 Thousand |
| 29 Jul, 2022 | 326.0 | 327.0 | 316.0 | 322.0 | 55.03 Thousand |
| 28 Jul, 2022 | 322.0 | 328.0 | 316.0 | 326.0 | 43.46 Thousand |
| 27 Jul, 2022 | 322.0 | 322.0 | 319.5 | 322.0 | 25.3 Thousand |
| 26 Jul, 2022 | 321.0 | 325.0 | 313.0 | 325.0 | 185.77 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG