LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 335.0 | 339.0 | 329.0 | 333.0 | 12.8 Thousand |
| 08 Jul, 2022 | 335.0 | 336.0 | 332.0 | 332.0 | 34.22 Thousand |
| 07 Jul, 2022 | 335.0 | 337.6 | 327.0 | 332.0 | 139.87 Thousand |
| 06 Jul, 2022 | 345.0 | 345.0 | 325.0 | 328.0 | 27.61 Thousand |
| 05 Jul, 2022 | 338.0 | 341.0 | 335.0 | 336.0 | 72.59 Thousand |
| 04 Jul, 2022 | 332.0 | 338.0 | 332.0 | 337.0 | 54.92 Thousand |
| 01 Jul, 2022 | 336.0 | 341.0 | 332.0 | 332.0 | 108.03 Thousand |
| 30 Jun, 2022 | 342.0 | 348.0 | 333.0 | 335.0 | 54.08 Thousand |
| 29 Jun, 2022 | 343.0 | 346.0 | 337.0 | 346.0 | 42.21 Thousand |
| 28 Jun, 2022 | 344.0 | 344.79 | 339.0 | 344.5 | 145.81 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG