LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 342.0 | 349.0 | 328.21 | 343.0 | 1010.00 |
| 05 Sep, 2022 | 338.0 | 341.0 | 326.06 | 333.0 | 27.91 Thousand |
| 02 Sep, 2022 | 325.0 | 338.0 | 325.0 | 332.0 | 43.66 Thousand |
| 01 Sep, 2022 | 337.0 | 338.0 | 332.0 | 332.0 | 27.14 Thousand |
| 31 Aug, 2022 | 338.0 | 338.0 | 330.77 | 338.0 | 116.29 Thousand |
| 30 Aug, 2022 | 339.0 | 339.0 | 325.0 | 325.0 | 30.74 Thousand |
| 26 Aug, 2022 | 339.0 | 339.69 | 328.0 | 334.0 | 3211.00 |
| 25 Aug, 2022 | 334.0 | 343.0 | 330.0 | 330.0 | 129.55 Thousand |
| 24 Aug, 2022 | 346.0 | 346.0 | 334.32 | 343.0 | 26.84 Thousand |
| 23 Aug, 2022 | 337.0 | 344.0 | 337.0 | 337.0 | 2922.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG